Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000067659 CL$0.0000066978 CL$0.0000068271 CL$0.000006734 CL$215,971 -
May-03 2024 CL$0.000006734 CL$0.0000064159 CL$0.000006734 CL$0.000006491 CL$711,656 -
May-02 2024 CL$0.000006491 CL$0.0000064641 CL$0.000006491 CL$0.0000064641 CL$3,467 -
May-01 2024 CL$0.0000064641 CL$0.0000063368 CL$0.0000067287 CL$0.0000067287 CL$199,391 -
Apr-30 2024 CL$0.0000067287 CL$0.0000065853 CL$0.0000069199 CL$0.0000068844 CL$431,595 -
Apr-29 2024 CL$0.0000068844 CL$0.0000068393 CL$0.0000071928 CL$0.0000071928 CL$634,405 -
Apr-28 2024 CL$0.0000071928 CL$0.0000070528 CL$0.0000071928 CL$0.0000070528 CL$44,120 -
Apr-27 2024 CL$0.0000070528 CL$0.000007045 CL$0.0000072474 CL$0.0000072474 CL$335,304 -
Apr-26 2024 CL$0.0000072474 CL$0.0000072377 CL$0.0000073393 CL$0.0000073082 CL$404,780 -
Apr-25 2024 CL$0.0000073082 CL$0.0000072616 CL$0.0000073417 CL$0.0000073417 CL$246,613 -
Apr-24 2024 CL$0.0000073417 CL$0.0000071798 CL$0.0000078572 CL$0.0000078031 CL$3,083,698 -
Apr-23 2024 CL$0.0000077753 CL$0.0000076401 CL$0.0000078051 CL$0.0000077228 CL$206,063 -
Apr-22 2024 CL$0.0000077228 CL$0.0000071594 CL$0.0000077665 CL$0.0000071594 CL$2,045,494 -
Apr-21 2024 CL$0.0000071594 CL$0.0000070745 CL$0.0000072493 CL$0.0000070745 CL$276,310 -
Apr-20 2024 CL$0.0000071533 CL$0.0000071512 CL$0.0000078689 CL$0.0000075748 CL$3,800,880 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.