Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000000288 zł0.0000000285 zł0.0000000291 zł0.0000000287 zł921 -
May-03 2024 zł0.0000000287 zł0.0000000273 zł0.0000000287 zł0.0000000276 zł3,036 -
May-02 2024 zł0.0000000276 zł0.0000000275 zł0.0000000276 zł0.0000000275 zł15 -
May-01 2024 zł0.0000000275 zł0.000000027 zł0.0000000287 zł0.0000000287 zł851 -
Apr-30 2024 zł0.0000000287 zł0.000000028 zł0.0000000295 zł0.0000000293 zł1,841 -
Apr-29 2024 zł0.0000000293 zł0.0000000291 zł0.0000000306 zł0.0000000306 zł2,707 -
Apr-28 2024 zł0.0000000306 zł0.00000003 zł0.0000000306 zł0.00000003 zł188 -
Apr-27 2024 zł0.00000003 zł0.00000003 zł0.0000000309 zł0.0000000309 zł1,431 -
Apr-26 2024 zł0.0000000309 zł0.0000000308 zł0.0000000313 zł0.0000000311 zł1,727 -
Apr-25 2024 zł0.0000000311 zł0.0000000309 zł0.0000000313 zł0.0000000313 zł1,052 -
Apr-24 2024 zł0.0000000313 zł0.0000000306 zł0.0000000335 zł0.0000000332 zł13,157 -
Apr-23 2024 zł0.0000000331 zł0.0000000325 zł0.0000000333 zł0.0000000329 zł879 -
Apr-22 2024 zł0.0000000329 zł0.0000000305 zł0.0000000331 zł0.0000000305 zł8,727 -
Apr-21 2024 zł0.0000000305 zł0.0000000301 zł0.0000000309 zł0.0000000301 zł1,179 -
Apr-20 2024 zł0.0000000305 zł0.0000000305 zł0.0000000335 zł0.0000000323 zł16,216 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.