Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000007821 Tk0.0000007451 Tk0.0000007821 Tk0.0000007539 Tk82,657 -
May-02 2024 Tk0.0000007539 Tk0.0000007507 Tk0.0000007539 Tk0.0000007507 Tk403 -
May-01 2024 Tk0.0000007507 Tk0.000000736 Tk0.0000007815 Tk0.0000007815 Tk23,159 -
Apr-30 2024 Tk0.0000007815 Tk0.0000007648 Tk0.0000008037 Tk0.0000007996 Tk50,129 -
Apr-29 2024 Tk0.0000007996 Tk0.0000007943 Tk0.0000008354 Tk0.0000008354 Tk73,685 -
Apr-28 2024 Tk0.0000008354 Tk0.0000008191 Tk0.0000008354 Tk0.0000008191 Tk5,124 -
Apr-27 2024 Tk0.0000008191 Tk0.0000008182 Tk0.0000008417 Tk0.0000008417 Tk38,945 -
Apr-26 2024 Tk0.0000008417 Tk0.0000008406 Tk0.0000008524 Tk0.0000008488 Tk47,014 -
Apr-25 2024 Tk0.0000008488 Tk0.0000008434 Tk0.0000008527 Tk0.0000008527 Tk28,644 -
Apr-24 2024 Tk0.0000008527 Tk0.0000008339 Tk0.0000009126 Tk0.0000009063 Tk358,165 -
Apr-23 2024 Tk0.000000903 Tk0.0000008873 Tk0.0000009065 Tk0.0000008969 Tk23,934 -
Apr-22 2024 Tk0.0000008969 Tk0.0000008315 Tk0.000000902 Tk0.0000008315 Tk237,580 -
Apr-21 2024 Tk0.0000008315 Tk0.0000008216 Tk0.000000842 Tk0.0000008216 Tk32,093 -
Apr-20 2024 Tk0.0000008308 Tk0.0000008306 Tk0.0000009139 Tk0.0000008798 Tk441,465 -
Apr-19 2024 Tk0.0000008798 Tk0.0000008444 Tk0.0000008918 Tk0.0000008749 Tk58,745 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.