Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000519 CN¥0.0000000514 CN¥0.0000000524 CN¥0.0000000517 CN¥1,659 -
May-03 2024 CN¥0.0000000517 CN¥0.0000000492 CN¥0.0000000517 CN¥0.0000000498 CN¥5,466 -
May-02 2024 CN¥0.0000000498 CN¥0.0000000496 CN¥0.0000000498 CN¥0.0000000496 CN¥27 -
May-01 2024 CN¥0.0000000496 CN¥0.0000000486 CN¥0.0000000516 CN¥0.0000000516 CN¥1,531 -
Apr-30 2024 CN¥0.0000000516 CN¥0.0000000505 CN¥0.0000000531 CN¥0.0000000528 CN¥3,315 -
Apr-29 2024 CN¥0.0000000528 CN¥0.0000000525 CN¥0.0000000552 CN¥0.0000000552 CN¥4,873 -
Apr-28 2024 CN¥0.0000000552 CN¥0.0000000541 CN¥0.0000000552 CN¥0.0000000541 CN¥339 -
Apr-27 2024 CN¥0.0000000541 CN¥0.0000000541 CN¥0.0000000556 CN¥0.0000000556 CN¥2,575 -
Apr-26 2024 CN¥0.0000000556 CN¥0.0000000555 CN¥0.0000000563 CN¥0.0000000561 CN¥3,109 -
Apr-25 2024 CN¥0.0000000561 CN¥0.0000000557 CN¥0.0000000563 CN¥0.0000000563 CN¥1,894 -
Apr-24 2024 CN¥0.0000000563 CN¥0.0000000551 CN¥0.0000000603 CN¥0.0000000599 CN¥23,684 -
Apr-23 2024 CN¥0.0000000597 CN¥0.0000000586 CN¥0.0000000599 CN¥0.0000000593 CN¥1,583 -
Apr-22 2024 CN¥0.0000000593 CN¥0.0000000549 CN¥0.0000000596 CN¥0.0000000549 CN¥15,710 -
Apr-21 2024 CN¥0.0000000549 CN¥0.0000000543 CN¥0.0000000556 CN¥0.0000000543 CN¥2,122 -
Apr-20 2024 CN¥0.0000000549 CN¥0.0000000549 CN¥0.0000000604 CN¥0.0000000581 CN¥29,193 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.