Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00000000649835067329445 CHF0.000000006432928683902364 CHF0.000000006557099742678434 CHF0.000000006467677336982439 CHF207 -
May-03 2024 CHF0.000000006467677336982439 CHF0.00000000616213551364284 CHF0.000000006467677336982439 CHF0.000000006234265413785849 CHF684 -
May-02 2024 CHF0.000000006234265413785849 CHF0.000000006208440632751348 CHF0.000000006234265413785849 CHF0.000000006208440632751348 CHF3 -
May-01 2024 CHF0.000000006208440632751348 CHF0.000000006086177622665101 CHF0.000000006462568549135919 CHF0.000000006462568549135919 CHF192 -
Apr-30 2024 CHF0.000000006462568549135919 CHF0.000000006324828401060048 CHF0.000000006646177499086923 CHF0.000000006612076663033927 CHF415 -
Apr-29 2024 CHF0.000000006612076663033927 CHF0.000000006568841157962102 CHF0.000000006908293853507745 CHF0.000000006908293853507745 CHF609 -
Apr-28 2024 CHF0.000000006908293853507745 CHF0.000000006773878695779244 CHF0.000000006908293853507745 CHF0.000000006773878695779244 CHF42 -
Apr-27 2024 CHF0.000000006773878695779244 CHF0.000000006766398696723053 CHF0.000000006960773758164087 CHF0.000000006960773758164087 CHF322 -
Apr-26 2024 CHF0.000000006960773758164087 CHF0.000000006951458203287363 CHF0.000000007048977010089906 CHF0.000000007019150667953739 CHF389 -
Apr-25 2024 CHF0.000000007019150667953739 CHF0.000000006974422365098178 CHF0.000000007051368288246222 CHF0.000000007051368288246222 CHF237 -
Apr-24 2024 CHF0.000000007051368288246222 CHF0.000000006895801218551638 CHF0.000000007546433108422748 CHF0.000000007494507158674672 CHF2,962 -
Apr-23 2024 CHF0.000000007467807320991896 CHF0.000000007337966349690178 CHF0.000000007496417622486401 CHF0.000000007417315462042921 CHF198 -
Apr-22 2024 CHF0.000000007417315462042921 CHF0.00000000687624438094998 CHF0.00000000745933479087272 CHF0.00000000687624438094998 CHF1,965 -
Apr-21 2024 CHF0.00000000687624438094998 CHF0.000000006794699525303544 CHF0.000000006962627816814428 CHF0.000000006794699525303544 CHF265 -
Apr-20 2024 CHF0.000000006870414527250968 CHF0.00000000686840864073675 CHF0.000000007557683173205361 CHF0.000000007275177597656539 CHF3,651 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.