Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000009816709343537098 CA$0.000000009717879857898938 CA$0.000000009905458407313534 CA$0.000000009770372781798591 CA$313 -
May-03 2024 CA$0.000000009770372781798591 CA$0.000000009308807159563769 CA$0.000000009770372781798591 CA$0.000000009417769925699522 CA$1,033 -
May-02 2024 CA$0.000000009417769925699522 CA$0.000000009378757816008671 CA$0.000000009417769925699522 CA$0.000000009378757816008671 CA$5 -
May-01 2024 CA$0.000000009378757816008671 CA$0.000000009194061653270786 CA$0.000000009762655210385713 CA$0.000000009762655210385713 CA$289 -
Apr-30 2024 CA$0.000000009762655210385713 CA$0.000000009554578566545391 CA$0.00000001 CA$0.000000009988509088150224 CA$626 -
Apr-29 2024 CA$0.000000009988509088150224 CA$0.000000009923195532765259 CA$0.0000000104 CA$0.0000000104 CA$920 -
Apr-28 2024 CA$0.0000000104 CA$0.0000000102 CA$0.0000000104 CA$0.0000000102 CA$64 -
Apr-27 2024 CA$0.0000000102 CA$0.0000000102 CA$0.0000000105 CA$0.0000000105 CA$486 -
Apr-26 2024 CA$0.0000000105 CA$0.0000000105 CA$0.0000000106 CA$0.0000000106 CA$587 -
Apr-25 2024 CA$0.0000000106 CA$0.0000000105 CA$0.0000000106 CA$0.0000000106 CA$358 -
Apr-24 2024 CA$0.0000000106 CA$0.0000000104 CA$0.0000000113 CA$0.0000000113 CA$4,474 -
Apr-23 2024 CA$0.0000000112 CA$0.000000011 CA$0.0000000113 CA$0.0000000112 CA$299 -
Apr-22 2024 CA$0.0000000112 CA$0.0000000103 CA$0.0000000112 CA$0.0000000103 CA$2,968 -
Apr-21 2024 CA$0.0000000103 CA$0.0000000102 CA$0.0000000105 CA$0.0000000102 CA$401 -
Apr-20 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000114 CA$0.0000000109 CA$5,515 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.