Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000062763 AR$0.0000059798 AR$0.0000062763 AR$0.0000060498 AR$663,289 -
May-02 2024 AR$0.0000060498 AR$0.0000060248 AR$0.0000060498 AR$0.0000060248 AR$3,231 -
May-01 2024 AR$0.0000060248 AR$0.0000059061 AR$0.0000062714 AR$0.0000062714 AR$185,839 -
Apr-30 2024 AR$0.0000062714 AR$0.0000061377 AR$0.0000064496 AR$0.0000064165 AR$402,262 -
Apr-29 2024 AR$0.0000064165 AR$0.0000063745 AR$0.0000067039 AR$0.0000067039 AR$591,288 -
Apr-28 2024 AR$0.0000067039 AR$0.0000065735 AR$0.0000067039 AR$0.0000065735 AR$41,121 -
Apr-27 2024 AR$0.0000065735 AR$0.0000065662 AR$0.0000067548 AR$0.0000067548 AR$312,515 -
Apr-26 2024 AR$0.0000067548 AR$0.0000067458 AR$0.0000068404 AR$0.0000068115 AR$377,269 -
Apr-25 2024 AR$0.0000068115 AR$0.0000067681 AR$0.0000068428 AR$0.0000068428 AR$229,852 -
Apr-24 2024 AR$0.0000068428 AR$0.0000066918 AR$0.0000073232 AR$0.0000072728 AR$2,874,116 -
Apr-23 2024 AR$0.0000072469 AR$0.0000071209 AR$0.0000072746 AR$0.0000071979 AR$192,058 -
Apr-22 2024 AR$0.0000071979 AR$0.0000066728 AR$0.0000072387 AR$0.0000066728 AR$1,906,473 -
Apr-21 2024 AR$0.0000066728 AR$0.0000065937 AR$0.0000067566 AR$0.0000065937 AR$257,531 -
Apr-20 2024 AR$0.0000066672 AR$0.0000066652 AR$0.0000073341 AR$0.0000070599 AR$3,542,555 -
Apr-19 2024 AR$0.0000070599 AR$0.0000067764 AR$0.0000071566 AR$0.0000070211 AR$471,404 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.