Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00643473 Bs.0.00643473 Bs.0.00693818 Bs.0.00693818 Bs.4 -
Apr-30 2024 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 - -
Apr-29 2024 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 - -
Apr-28 2024 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 - -
Apr-27 2024 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 Bs.0.00693818 Bs.31 -
Apr-26 2024 Bs.0.00712501 Bs.0.00692561 Bs.0.00712501 Bs.0.00692561 Bs.198 -
Apr-25 2024 Bs.0.00692561 Bs.0.00692386 Bs.0.00712336 Bs.0.00712336 Bs.266 -
Apr-24 2024 Bs.0.00712336 Bs.0.00712336 Bs.0.00724169 Bs.0.00724169 Bs.18 -
Apr-23 2024 Bs.0.00724169 Bs.0.00721784 Bs.0.00731829 Bs.0.00731829 Bs.17 -
Apr-22 2024 Bs.0.00731829 Bs.0.00707889 Bs.0.00731829 Bs.0.00707889 Bs.114 -
Apr-21 2024 Bs.0.00707889 Bs.0.00676507 Bs.0.00712652 Bs.0.00676507 Bs.1 -
Apr-20 2024 Bs.0.00676507 Bs.0.00674197 Bs.0.00676507 Bs.0.00674197 Bs.263 -
Apr-19 2024 Bs.0.00674197 Bs.0.00674197 Bs.0.00674197 Bs.0.00674197 - -
Apr-18 2024 Bs.0.00674197 Bs.0.00666094 Bs.0.00738837 Bs.0.00738837 Bs.707 -
Apr-17 2024 Bs.0.00738837 Bs.0.00738837 Bs.0.00738837 Bs.0.00738837 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.