Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00027039 AU$0.00027039 AU$0.00029154 AU$0.00029154 AU$0 -
Apr-30 2024 AU$0.00029154 AU$0.00029154 AU$0.00029154 AU$0.00029154 - -
Apr-29 2024 AU$0.00029154 AU$0.00029154 AU$0.00029154 AU$0.00029154 - -
Apr-28 2024 AU$0.00029154 AU$0.00029154 AU$0.00029154 AU$0.00029154 - -
Apr-27 2024 AU$0.00029154 AU$0.00029154 AU$0.00029154 AU$0.00029154 AU$1 -
Apr-26 2024 AU$0.00029939 AU$0.00029102 AU$0.00029939 AU$0.00029102 AU$8 -
Apr-25 2024 AU$0.00029102 AU$0.00029094 AU$0.00029933 AU$0.00029933 AU$11 -
Apr-24 2024 AU$0.00029933 AU$0.00029933 AU$0.0003043 AU$0.0003043 AU$1 -
Apr-23 2024 AU$0.0003043 AU$0.0003033 AU$0.00030752 AU$0.00030752 AU$1 -
Apr-22 2024 AU$0.00030752 AU$0.00029746 AU$0.00030752 AU$0.00029746 AU$5 -
Apr-21 2024 AU$0.00029746 AU$0.00028427 AU$0.00029946 AU$0.00028427 AU$0 -
Apr-20 2024 AU$0.00028427 AU$0.0002833 AU$0.00028427 AU$0.0002833 AU$11 -
Apr-19 2024 AU$0.0002833 AU$0.0002833 AU$0.0002833 AU$0.0002833 - -
Apr-18 2024 AU$0.0002833 AU$0.00027989 AU$0.00031046 AU$0.00031046 AU$30 -
Apr-17 2024 AU$0.00031046 AU$0.00031046 AU$0.00031046 AU$0.00031046 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.