Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00299383 MX$0.00299383 MX$0.00322806 MX$0.00322806 MX$2 -
Apr-30 2024 MX$0.00322806 MX$0.00322806 MX$0.00322806 MX$0.00322806 - -
Apr-29 2024 MX$0.00322806 MX$0.00322806 MX$0.00322806 MX$0.00322806 - -
Apr-28 2024 MX$0.00322806 MX$0.00322806 MX$0.00322806 MX$0.00322806 - -
Apr-27 2024 MX$0.00322806 MX$0.00322806 MX$0.00322806 MX$0.00322806 MX$14 -
Apr-26 2024 MX$0.00331499 MX$0.00322221 MX$0.00331499 MX$0.00322221 MX$92 -
Apr-25 2024 MX$0.00322221 MX$0.0032214 MX$0.00331422 MX$0.00331422 MX$124 -
Apr-24 2024 MX$0.00331422 MX$0.00331422 MX$0.00336927 MX$0.00336927 MX$8 -
Apr-23 2024 MX$0.00336927 MX$0.00335818 MX$0.00340491 MX$0.00340491 MX$8 -
Apr-22 2024 MX$0.00340491 MX$0.00329353 MX$0.00340491 MX$0.00329353 MX$53 -
Apr-21 2024 MX$0.00329353 MX$0.00314752 MX$0.00331569 MX$0.00314752 MX$0 -
Apr-20 2024 MX$0.00314752 MX$0.00313677 MX$0.00314752 MX$0.00313677 MX$122 -
Apr-19 2024 MX$0.00313677 MX$0.00313677 MX$0.00313677 MX$0.00313677 - -
Apr-18 2024 MX$0.00313677 MX$0.00309907 MX$0.00343752 MX$0.00343752 MX$329 -
Apr-17 2024 MX$0.00343752 MX$0.00343752 MX$0.00343752 MX$0.00343752 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.