Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.167023 CL$0.167023 CL$0.180091 CL$0.180091 CL$103 -
Apr-30 2024 CL$0.180091 CL$0.180091 CL$0.180091 CL$0.180091 - -
Apr-29 2024 CL$0.180091 CL$0.180091 CL$0.180091 CL$0.180091 - -
Apr-28 2024 CL$0.180091 CL$0.180091 CL$0.180091 CL$0.180091 - -
Apr-27 2024 CL$0.180091 CL$0.180091 CL$0.180091 CL$0.180091 CL$793 -
Apr-26 2024 CL$0.184941 CL$0.179765 CL$0.184941 CL$0.179765 CL$5,137 -
Apr-25 2024 CL$0.179765 CL$0.179719 CL$0.184898 CL$0.184898 CL$6,904 -
Apr-24 2024 CL$0.184898 CL$0.184898 CL$0.187969 CL$0.187969 CL$468 -
Apr-23 2024 CL$0.187969 CL$0.18735 CL$0.189958 CL$0.189958 CL$438 -
Apr-22 2024 CL$0.189958 CL$0.183744 CL$0.189958 CL$0.183744 CL$2,959 -
Apr-21 2024 CL$0.183744 CL$0.175598 CL$0.18498 CL$0.175598 CL$21 -
Apr-20 2024 CL$0.175598 CL$0.174998 CL$0.175598 CL$0.174998 CL$6,824 -
Apr-19 2024 CL$0.174998 CL$0.174998 CL$0.174998 CL$0.174998 - -
Apr-18 2024 CL$0.174998 CL$0.172895 CL$0.191777 CL$0.191777 CL$18,352 -
Apr-17 2024 CL$0.191777 CL$0.191777 CL$0.191777 CL$0.191777 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.