Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.019373 Tk0.019373 Tk0.020889 Tk0.020889 Tk12 -
Apr-30 2024 Tk0.020889 Tk0.020889 Tk0.020889 Tk0.020889 - -
Apr-29 2024 Tk0.020889 Tk0.020889 Tk0.020889 Tk0.020889 - -
Apr-28 2024 Tk0.020889 Tk0.020889 Tk0.020889 Tk0.020889 - -
Apr-27 2024 Tk0.020889 Tk0.020889 Tk0.020889 Tk0.020889 Tk92 -
Apr-26 2024 Tk0.021452 Tk0.020851 Tk0.021452 Tk0.020851 Tk596 -
Apr-25 2024 Tk0.020851 Tk0.020846 Tk0.021447 Tk0.021447 Tk801 -
Apr-24 2024 Tk0.021447 Tk0.021447 Tk0.021803 Tk0.021803 Tk54 -
Apr-23 2024 Tk0.021803 Tk0.021731 Tk0.022033 Tk0.022033 Tk51 -
Apr-22 2024 Tk0.022033 Tk0.021313 Tk0.022033 Tk0.021313 Tk343 -
Apr-21 2024 Tk0.021313 Tk0.020368 Tk0.021456 Tk0.020368 Tk2 -
Apr-20 2024 Tk0.020368 Tk0.020298 Tk0.020368 Tk0.020298 Tk792 -
Apr-19 2024 Tk0.020298 Tk0.020298 Tk0.020298 Tk0.020298 - -
Apr-18 2024 Tk0.020298 Tk0.020054 Tk0.022244 Tk0.022244 Tk2,129 -
Apr-17 2024 Tk0.022244 Tk0.022244 Tk0.022244 Tk0.022244 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.