Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00071255 zł0.00071255 zł0.0007683 zł0.0007683 zł0 -
Apr-30 2024 zł0.0007683 zł0.0007683 zł0.0007683 zł0.0007683 - -
Apr-29 2024 zł0.0007683 zł0.0007683 zł0.0007683 zł0.0007683 - -
Apr-28 2024 zł0.0007683 zł0.0007683 zł0.0007683 zł0.0007683 - -
Apr-27 2024 zł0.0007683 zł0.0007683 zł0.0007683 zł0.0007683 zł3 -
Apr-26 2024 zł0.00078898 zł0.0007669 zł0.00078898 zł0.0007669 zł22 -
Apr-25 2024 zł0.0007669 zł0.00076671 zł0.0007888 zł0.0007888 zł29 -
Apr-24 2024 zł0.0007888 zł0.0007888 zł0.0008019 zł0.0008019 zł2 -
Apr-23 2024 zł0.0008019 zł0.00079926 zł0.00081039 zł0.00081039 zł2 -
Apr-22 2024 zł0.00081039 zł0.00078388 zł0.00081039 zł0.00078388 zł13 -
Apr-21 2024 zł0.00078388 zł0.00074913 zł0.00078915 zł0.00074913 zł0 -
Apr-20 2024 zł0.00074913 zł0.00074657 zł0.00074913 zł0.00074657 zł29 -
Apr-19 2024 zł0.00074657 zł0.00074657 zł0.00074657 zł0.00074657 - -
Apr-18 2024 zł0.00074657 zł0.00073759 zł0.00081815 zł0.00081815 zł78 -
Apr-17 2024 zł0.00081815 zł0.00081815 zł0.00081815 zł0.00081815 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.