Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.8370 Rp2.8370 Rp3.0589 Rp3.0589 Rp1,743 -
Apr-30 2024 Rp3.0589 Rp3.0589 Rp3.0589 Rp3.0589 - -
Apr-29 2024 Rp3.0589 Rp3.0589 Rp3.0589 Rp3.0589 - -
Apr-28 2024 Rp3.0589 Rp3.0589 Rp3.0589 Rp3.0589 - -
Apr-27 2024 Rp3.0589 Rp3.0589 Rp3.0589 Rp3.0589 Rp13,462 -
Apr-26 2024 Rp3.1413 Rp3.0534 Rp3.1413 Rp3.0534 Rp87,253 -
Apr-25 2024 Rp3.0534 Rp3.0526 Rp3.1406 Rp3.1406 Rp117,273 -
Apr-24 2024 Rp3.1406 Rp3.1406 Rp3.1928 Rp3.1928 Rp7,953 -
Apr-23 2024 Rp3.1928 Rp3.1822 Rp3.2265 Rp3.2265 Rp7,434 -
Apr-22 2024 Rp3.2265 Rp3.1210 Rp3.2265 Rp3.1210 Rp50,263 -
Apr-21 2024 Rp3.1210 Rp2.9826 Rp3.1420 Rp2.9826 Rp358 -
Apr-20 2024 Rp2.9826 Rp2.9724 Rp2.9826 Rp2.9724 Rp115,905 -
Apr-19 2024 Rp2.9724 Rp2.9724 Rp2.9724 Rp2.9724 - -
Apr-18 2024 Rp2.9724 Rp2.9367 Rp3.2574 Rp3.2574 Rp311,716 -
Apr-17 2024 Rp3.2574 Rp3.2574 Rp3.2574 Rp3.2574 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.