Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00016064 CHF0.00016064 CHF0.00017321 CHF0.00017321 CHF0 -
Apr-30 2024 CHF0.00017321 CHF0.00017321 CHF0.00017321 CHF0.00017321 - -
Apr-29 2024 CHF0.00017321 CHF0.00017321 CHF0.00017321 CHF0.00017321 - -
Apr-28 2024 CHF0.00017321 CHF0.00017321 CHF0.00017321 CHF0.00017321 - -
Apr-27 2024 CHF0.00017321 CHF0.00017321 CHF0.00017321 CHF0.00017321 CHF1 -
Apr-26 2024 CHF0.00017787 CHF0.00017289 CHF0.00017787 CHF0.00017289 CHF5 -
Apr-25 2024 CHF0.00017289 CHF0.00017285 CHF0.00017783 CHF0.00017783 CHF7 -
Apr-24 2024 CHF0.00017783 CHF0.00017783 CHF0.00018078 CHF0.00018078 CHF0 -
Apr-23 2024 CHF0.00018078 CHF0.00018019 CHF0.0001827 CHF0.0001827 CHF0 -
Apr-22 2024 CHF0.0001827 CHF0.00017672 CHF0.0001827 CHF0.00017672 CHF3 -
Apr-21 2024 CHF0.00017672 CHF0.00016889 CHF0.00017791 CHF0.00016889 CHF0 -
Apr-20 2024 CHF0.00016889 CHF0.00016831 CHF0.00016889 CHF0.00016831 CHF7 -
Apr-19 2024 CHF0.00016831 CHF0.00016831 CHF0.00016831 CHF0.00016831 - -
Apr-18 2024 CHF0.00016831 CHF0.00016629 CHF0.00018445 CHF0.00018445 CHF18 -
Apr-17 2024 CHF0.00018445 CHF0.00018445 CHF0.00018445 CHF0.00018445 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.