Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
POLYSPORTS PS1

POLYSPORTS (PS1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00029587 NZ$0.00029587 NZ$0.00031902 NZ$0.00031902 NZ$0 -
Apr-30 2024 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 - -
Apr-29 2024 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 - -
Apr-28 2024 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 - -
Apr-27 2024 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 NZ$0.00031902 NZ$1 -
Apr-26 2024 NZ$0.00032761 NZ$0.00031844 NZ$0.00032761 NZ$0.00031844 NZ$9 -
Apr-25 2024 NZ$0.00031844 NZ$0.00031836 NZ$0.00032753 NZ$0.00032753 NZ$12 -
Apr-24 2024 NZ$0.00032753 NZ$0.00032753 NZ$0.00033297 NZ$0.00033297 NZ$1 -
Apr-23 2024 NZ$0.00033297 NZ$0.00033188 NZ$0.00033649 NZ$0.00033649 NZ$1 -
Apr-22 2024 NZ$0.00033649 NZ$0.00032549 NZ$0.00033649 NZ$0.00032549 NZ$5 -
Apr-21 2024 NZ$0.00032549 NZ$0.00031106 NZ$0.00032768 NZ$0.00031106 NZ$0 -
Apr-20 2024 NZ$0.00031106 NZ$0.00031 NZ$0.00031106 NZ$0.00031 NZ$12 -
Apr-19 2024 NZ$0.00031 NZ$0.00031 NZ$0.00031 NZ$0.00031 - -
Apr-18 2024 NZ$0.00031 NZ$0.00030627 NZ$0.00033972 NZ$0.00033972 NZ$33 -
Apr-17 2024 NZ$0.00033972 NZ$0.00033972 NZ$0.00033972 NZ$0.00033972 - -

Historical and market price analysis of POLYSPORTS (PS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.