Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00331939 | MX$0.00299372 | MX$0.00331939 | MX$0.00299372 | MX$238 | - |
May-01 2024 | MX$0.00299372 | MX$0.00299372 | MX$0.00322795 | MX$0.00322795 | MX$2 | - |
Apr-30 2024 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | - | - |
Apr-29 2024 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | - | - |
Apr-28 2024 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | - | - |
Apr-27 2024 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | MX$0.00322795 | MX$14 | - |
Apr-26 2024 | MX$0.00331486 | MX$0.00322209 | MX$0.00331486 | MX$0.00322209 | MX$92 | - |
Apr-25 2024 | MX$0.00322209 | MX$0.00322128 | MX$0.0033141 | MX$0.0033141 | MX$124 | - |
Apr-24 2024 | MX$0.0033141 | MX$0.0033141 | MX$0.00336915 | MX$0.00336915 | MX$8 | - |
Apr-23 2024 | MX$0.00336915 | MX$0.00335805 | MX$0.00340479 | MX$0.00340479 | MX$8 | - |
Apr-22 2024 | MX$0.00340479 | MX$0.00329341 | MX$0.00340479 | MX$0.00329341 | MX$53 | - |
Apr-21 2024 | MX$0.00329341 | MX$0.00314741 | MX$0.00331557 | MX$0.00314741 | MX$0 | - |
Apr-20 2024 | MX$0.00314741 | MX$0.00313666 | MX$0.00314741 | MX$0.00313666 | MX$122 | - |
Apr-19 2024 | MX$0.00313666 | MX$0.00313666 | MX$0.00313666 | MX$0.00313666 | - | - |
Apr-18 2024 | MX$0.00313666 | MX$0.00309896 | MX$0.00343739 | MX$0.00343739 | MX$329 | - |
Análisis de precios históricos y de mercado de POLYSPORTS (PS1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.