Cap Mercado Bs.87.66T
4.89%
Volumen 24h Bs.5.26T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00713475 | Bs.0.00643473 | Bs.0.00713475 | Bs.0.00643473 | Bs.511 | - |
May-01 2024 | Bs.0.00643473 | Bs.0.00643473 | Bs.0.00693818 | Bs.0.00693818 | Bs.4 | - |
Apr-30 2024 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | - | - |
Apr-29 2024 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | - | - |
Apr-28 2024 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | - | - |
Apr-27 2024 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | Bs.0.00693818 | Bs.31 | - |
Apr-26 2024 | Bs.0.00712501 | Bs.0.00692561 | Bs.0.00712501 | Bs.0.00692561 | Bs.198 | - |
Apr-25 2024 | Bs.0.00692561 | Bs.0.00692386 | Bs.0.00712336 | Bs.0.00712336 | Bs.266 | - |
Apr-24 2024 | Bs.0.00712336 | Bs.0.00712336 | Bs.0.00724169 | Bs.0.00724169 | Bs.18 | - |
Apr-23 2024 | Bs.0.00724169 | Bs.0.00721784 | Bs.0.00731829 | Bs.0.00731829 | Bs.17 | - |
Apr-22 2024 | Bs.0.00731829 | Bs.0.00707889 | Bs.0.00731829 | Bs.0.00707889 | Bs.114 | - |
Apr-21 2024 | Bs.0.00707889 | Bs.0.00676507 | Bs.0.00712652 | Bs.0.00676507 | Bs.1 | - |
Apr-20 2024 | Bs.0.00676507 | Bs.0.00674197 | Bs.0.00676507 | Bs.0.00674197 | Bs.263 | - |
Apr-19 2024 | Bs.0.00674197 | Bs.0.00674197 | Bs.0.00674197 | Bs.0.00674197 | - | - |
Apr-18 2024 | Bs.0.00674197 | Bs.0.00666094 | Bs.0.00738837 | Bs.0.00738837 | Bs.707 | - |
Análisis de precios históricos y de mercado de POLYSPORTS (PS1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 749 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.