Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00152905 | HK$0.00137903 | HK$0.00152905 | HK$0.00137903 | HK$110 | - |
May-01 2024 | HK$0.00137903 | HK$0.00137903 | HK$0.00148692 | HK$0.00148692 | HK$1 | - |
Apr-30 2024 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | - | - |
Apr-29 2024 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | - | - |
Apr-28 2024 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | - | - |
Apr-27 2024 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | HK$0.00148692 | HK$7 | - |
Apr-26 2024 | HK$0.00152696 | HK$0.00148423 | HK$0.00152696 | HK$0.00148423 | HK$42 | - |
Apr-25 2024 | HK$0.00148423 | HK$0.00148385 | HK$0.00152661 | HK$0.00152661 | HK$57 | - |
Apr-24 2024 | HK$0.00152661 | HK$0.00152661 | HK$0.00155197 | HK$0.00155197 | HK$4 | - |
Apr-23 2024 | HK$0.00155197 | HK$0.00154686 | HK$0.00156839 | HK$0.00156839 | HK$4 | - |
Apr-22 2024 | HK$0.00156839 | HK$0.00151708 | HK$0.00156839 | HK$0.00151708 | HK$24 | - |
Apr-21 2024 | HK$0.00151708 | HK$0.00144982 | HK$0.00152729 | HK$0.00144982 | HK$0 | - |
Apr-20 2024 | HK$0.00144982 | HK$0.00144487 | HK$0.00144982 | HK$0.00144487 | HK$56 | - |
Apr-19 2024 | HK$0.00144487 | HK$0.00144487 | HK$0.00144487 | HK$0.00144487 | - | - |
Apr-18 2024 | HK$0.00144487 | HK$0.00142751 | HK$0.0015834 | HK$0.0015834 | HK$152 | - |
Análisis de precios históricos y de mercado de POLYSPORTS (PS1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.