Market Cap AR$2,412.17T 0.07%
Volume 24h AR$173.99T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$260.01 AR$256.61 AR$263.28 AR$259.71 AR$9,980,554,539 AR$223,954,856,270
Jul-19 2024 AR$259.43 AR$240.20 AR$261.29 AR$247.62 AR$13,333,251,396 AR$223,400,258,125
Jul-18 2024 AR$247.25 AR$243.98 AR$256.83 AR$251.89 AR$14,873,104,206 AR$212,866,533,610
Jul-17 2024 AR$251.78 AR$251.78 AR$267.98 AR$260.90 AR$20,286,110,840 AR$216,716,037,224
Jul-16 2024 AR$261.34 AR$250.90 AR$269.43 AR$250.90 AR$43,694,002,573 AR$224,883,554,850
Jul-15 2024 AR$250.62 AR$234.17 AR$252.70 AR$236.12 AR$17,765,003,530 AR$215,609,768,804
Jul-14 2024 AR$235.98 AR$230.69 AR$239.87 AR$234.76 AR$11,995,647,080 AR$202,968,883,509
Jul-13 2024 AR$235.23 AR$230.06 AR$238.33 AR$231.53 AR$12,820,280,234 AR$202,279,712,801
Jul-12 2024 AR$231.51 AR$220.73 AR$232.92 AR$221.39 AR$25,163,503,796 AR$199,027,744,766
Jul-11 2024 AR$221.78 AR$219.22 AR$250.77 AR$219.22 AR$86,179,409,413 AR$190,617,923,373
Jul-10 2024 AR$219.88 AR$214.17 AR$227.08 AR$214.56 AR$14,519,122,874 AR$188,942,757,059
Jul-09 2024 AR$215.23 AR$210.19 AR$218.18 AR$216.42 AR$18,201,724,601 AR$184,902,048,652
Jul-08 2024 AR$210.11 AR$189.22 AR$226.88 AR$193.83 AR$52,736,540,005 AR$180,459,042,610
Jul-07 2024 AR$195.69 AR$195.69 AR$216.86 AR$216.86 AR$17,232,843,173 AR$168,036,423,178
Jul-06 2024 AR$215.15 AR$198.58 AR$218.95 AR$199.53 AR$15,827,278,016 AR$184,704,049,487

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2288 ARS.