Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2023 NZ$0.0095742 NZ$0.00957179 NZ$0.0095794 NZ$0.0095794 - -
Dec-12 2023 NZ$0.00957877 NZ$0.00957272 NZ$0.00958306 NZ$0.00957373 - -
Dec-11 2023 NZ$0.00957682 NZ$0.00957045 NZ$0.00958301 NZ$0.00957963 - -
Dec-10 2023 NZ$0.00957871 NZ$0.00957841 NZ$0.00958299 NZ$0.00958237 - -
Dec-09 2023 NZ$0.00958199 NZ$0.00958099 NZ$0.00958661 NZ$0.00958121 - -
Dec-08 2023 NZ$0.00958218 NZ$0.0095795 NZ$0.00958305 NZ$0.00958042 - -
Dec-07 2023 NZ$0.0095815 NZ$0.00957992 NZ$0.00958345 NZ$0.00958096 - -
Dec-06 2023 NZ$0.00957918 NZ$0.0095782 NZ$0.00958409 NZ$0.00958205 - -
Dec-05 2023 NZ$0.00958085 NZ$0.00957268 NZ$0.00958198 NZ$0.00957268 - -
Dec-04 2023 NZ$0.00957843 NZ$0.00957414 NZ$0.00959286 NZ$0.00957814 - -
Dec-03 2023 NZ$0.00957948 NZ$0.00957855 NZ$0.00958412 NZ$0.0095828 - -
Dec-02 2023 NZ$0.00958176 NZ$0.00958059 NZ$0.00958376 NZ$0.00958309 - -
Dec-01 2023 NZ$0.00958183 NZ$0.00957923 NZ$0.00958435 NZ$0.00958084 - -
Nov-30 2023 NZ$0.00957963 NZ$0.00957794 NZ$0.00958213 NZ$0.00957794 - -
Nov-29 2023 NZ$0.00958069 NZ$0.00957971 NZ$0.00958591 NZ$0.00958454 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.