Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2023 MX$0.097476 MX$0.097452 MX$0.097529 MX$0.097529 - -
Dec-12 2023 MX$0.097523 MX$0.097461 MX$0.097566 MX$0.097471 - -
Dec-11 2023 MX$0.097503 MX$0.097438 MX$0.097566 MX$0.097531 - -
Dec-10 2023 MX$0.097522 MX$0.097519 MX$0.097566 MX$0.097559 - -
Dec-09 2023 MX$0.097555 MX$0.097545 MX$0.097602 MX$0.097547 - -
Dec-08 2023 MX$0.097557 MX$0.09753 MX$0.097566 MX$0.097539 - -
Dec-07 2023 MX$0.09755 MX$0.097534 MX$0.09757 MX$0.097545 - -
Dec-06 2023 MX$0.097527 MX$0.097517 MX$0.097577 MX$0.097556 - -
Dec-05 2023 MX$0.097544 MX$0.097461 MX$0.097555 MX$0.097461 - -
Dec-04 2023 MX$0.097519 MX$0.097475 MX$0.097666 MX$0.097516 - -
Dec-03 2023 MX$0.09753 MX$0.09752 MX$0.097577 MX$0.097564 - -
Dec-02 2023 MX$0.097553 MX$0.097541 MX$0.097573 MX$0.097567 - -
Dec-01 2023 MX$0.097554 MX$0.097527 MX$0.097579 MX$0.097544 - -
Nov-30 2023 MX$0.097531 MX$0.097514 MX$0.097557 MX$0.097514 - -
Nov-29 2023 MX$0.097542 MX$0.097532 MX$0.097595 MX$0.097581 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.