Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2023 zł0.023127 zł0.023121 zł0.02314 zł0.02314 - -
Dec-12 2023 zł0.023138 zł0.023124 zł0.023149 zł0.023126 - -
Dec-11 2023 zł0.023133 zł0.023118 zł0.023148 zł0.02314 - -
Dec-10 2023 zł0.023138 zł0.023137 zł0.023148 zł0.023147 - -
Dec-09 2023 zł0.023146 zł0.023144 zł0.023157 zł0.023144 - -
Dec-08 2023 zł0.023146 zł0.02314 zł0.023149 zł0.023142 - -
Dec-07 2023 zł0.023145 zł0.023141 zł0.023149 zł0.023143 - -
Dec-06 2023 zł0.023139 zł0.023137 zł0.023151 zł0.023146 - -
Dec-05 2023 zł0.023143 zł0.023123 zł0.023146 zł0.023123 - -
Dec-04 2023 zł0.023137 zł0.023127 zł0.023172 zł0.023137 - -
Dec-03 2023 zł0.02314 zł0.023138 zł0.023151 zł0.023148 - -
Dec-02 2023 zł0.023145 zł0.023143 zł0.02315 zł0.023149 - -
Dec-01 2023 zł0.023146 zł0.023139 zł0.023152 zł0.023143 - -
Nov-30 2023 zł0.02314 zł0.023136 zł0.023146 zł0.023136 - -
Nov-29 2023 zł0.023143 zł0.02314 zł0.023155 zł0.023152 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.