Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2023 Bs.0.209561 Bs.0.209508 Bs.0.209675 Bs.0.209675 - -
Dec-12 2023 Bs.0.209661 Bs.0.209528 Bs.0.209755 Bs.0.20955 - -
Dec-11 2023 Bs.0.209618 Bs.0.209479 Bs.0.209754 Bs.0.20968 - -
Dec-10 2023 Bs.0.20966 Bs.0.209653 Bs.0.209753 Bs.0.20974 - -
Dec-09 2023 Bs.0.209731 Bs.0.209709 Bs.0.209832 Bs.0.209714 - -
Dec-08 2023 Bs.0.209736 Bs.0.209677 Bs.0.209754 Bs.0.209697 - -
Dec-07 2023 Bs.0.209721 Bs.0.209686 Bs.0.209763 Bs.0.209709 - -
Dec-06 2023 Bs.0.20967 Bs.0.209648 Bs.0.209777 Bs.0.209732 - -
Dec-05 2023 Bs.0.209706 Bs.0.209528 Bs.0.209731 Bs.0.209528 - -
Dec-04 2023 Bs.0.209653 Bs.0.209559 Bs.0.209969 Bs.0.209647 - -
Dec-03 2023 Bs.0.209676 Bs.0.209656 Bs.0.209778 Bs.0.209749 - -
Dec-02 2023 Bs.0.209726 Bs.0.209701 Bs.0.20977 Bs.0.209755 - -
Dec-01 2023 Bs.0.209728 Bs.0.209671 Bs.0.209783 Bs.0.209706 - -
Nov-30 2023 Bs.0.20968 Bs.0.209643 Bs.0.209734 Bs.0.209643 - -
Nov-29 2023 Bs.0.209703 Bs.0.209681 Bs.0.209817 Bs.0.209787 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.