Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2023 Tk0.628987 Tk0.628829 Tk0.629329 Tk0.629329 - -
Dec-12 2023 Tk0.629288 Tk0.62889 Tk0.62957 Tk0.628957 - -
Dec-11 2023 Tk0.62916 Tk0.628741 Tk0.629566 Tk0.629344 - -
Dec-10 2023 Tk0.629284 Tk0.629264 Tk0.629565 Tk0.629524 - -
Dec-09 2023 Tk0.629499 Tk0.629434 Tk0.629803 Tk0.629448 - -
Dec-08 2023 Tk0.629512 Tk0.629336 Tk0.629569 Tk0.629396 - -
Dec-07 2023 Tk0.629467 Tk0.629364 Tk0.629595 Tk0.629432 - -
Dec-06 2023 Tk0.629315 Tk0.62925 Tk0.629637 Tk0.629503 - -
Dec-05 2023 Tk0.629424 Tk0.628888 Tk0.629499 Tk0.628888 - -
Dec-04 2023 Tk0.629265 Tk0.628984 Tk0.630213 Tk0.629246 - -
Dec-03 2023 Tk0.629335 Tk0.629273 Tk0.629639 Tk0.629552 - -
Dec-02 2023 Tk0.629484 Tk0.629407 Tk0.629616 Tk0.629572 - -
Dec-01 2023 Tk0.629489 Tk0.629318 Tk0.629654 Tk0.629424 - -
Nov-30 2023 Tk0.629345 Tk0.629233 Tk0.629509 Tk0.629233 - -
Nov-29 2023 Tk0.629414 Tk0.629349 Tk0.629757 Tk0.629667 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.