Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2023 RM0.027246 RM0.02724 RM0.027261 RM0.027261 - -
Dec-12 2023 RM0.027259 RM0.027242 RM0.027272 RM0.027245 - -
Dec-11 2023 RM0.027254 RM0.027236 RM0.027272 RM0.027262 - -
Dec-10 2023 RM0.027259 RM0.027258 RM0.027272 RM0.02727 - -
Dec-09 2023 RM0.027269 RM0.027266 RM0.027282 RM0.027266 - -
Dec-08 2023 RM0.027269 RM0.027262 RM0.027272 RM0.027264 - -
Dec-07 2023 RM0.027267 RM0.027263 RM0.027273 RM0.027266 - -
Dec-06 2023 RM0.027261 RM0.027258 RM0.027275 RM0.027269 - -
Dec-05 2023 RM0.027265 RM0.027242 RM0.027269 RM0.027242 - -
Dec-04 2023 RM0.027259 RM0.027246 RM0.0273 RM0.027258 - -
Dec-03 2023 RM0.027262 RM0.027259 RM0.027275 RM0.027271 - -
Dec-02 2023 RM0.027268 RM0.027265 RM0.027274 RM0.027272 - -
Dec-01 2023 RM0.027268 RM0.027261 RM0.027275 RM0.027265 - -
Nov-30 2023 RM0.027262 RM0.027257 RM0.027269 RM0.027257 - -
Nov-29 2023 RM0.027265 RM0.027262 RM0.02728 RM0.027276 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.