Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 46 Seconds ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2023 CN¥0.040676 CN¥0.040666 CN¥0.040698 CN¥0.040698 - -
Dec-12 2023 CN¥0.040695 CN¥0.04067 CN¥0.040714 CN¥0.040674 - -
Dec-11 2023 CN¥0.040687 CN¥0.04066 CN¥0.040713 CN¥0.040699 - -
Dec-10 2023 CN¥0.040695 CN¥0.040694 CN¥0.040713 CN¥0.040711 - -
Dec-09 2023 CN¥0.040709 CN¥0.040705 CN¥0.040729 CN¥0.040706 - -
Dec-08 2023 CN¥0.04071 CN¥0.040699 CN¥0.040714 CN¥0.040702 - -
Dec-07 2023 CN¥0.040707 CN¥0.0407 CN¥0.040715 CN¥0.040705 - -
Dec-06 2023 CN¥0.040697 CN¥0.040693 CN¥0.040718 CN¥0.040709 - -
Dec-05 2023 CN¥0.040704 CN¥0.04067 CN¥0.040709 CN¥0.04067 - -
Dec-04 2023 CN¥0.040694 CN¥0.040676 CN¥0.040755 CN¥0.040693 - -
Dec-03 2023 CN¥0.040698 CN¥0.040694 CN¥0.040718 CN¥0.040713 - -
Dec-02 2023 CN¥0.040708 CN¥0.040703 CN¥0.040717 CN¥0.040714 - -
Dec-01 2023 CN¥0.040708 CN¥0.040697 CN¥0.040719 CN¥0.040704 - -
Nov-30 2023 CN¥0.040699 CN¥0.040692 CN¥0.04071 CN¥0.040692 - -
Nov-29 2023 CN¥0.040704 CN¥0.040699 CN¥0.040726 CN¥0.04072 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.