Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2023 CHF0.00520468 CHF0.00520337 CHF0.00520751 CHF0.00520751 - -
Dec-12 2023 CHF0.00520717 CHF0.00520388 CHF0.0052095 CHF0.00520443 - -
Dec-11 2023 CHF0.00520611 CHF0.00520264 CHF0.00520947 CHF0.00520763 - -
Dec-10 2023 CHF0.00520714 CHF0.00520697 CHF0.00520946 CHF0.00520913 - -
Dec-09 2023 CHF0.00520892 CHF0.00520837 CHF0.00521143 CHF0.00520849 - -
Dec-08 2023 CHF0.00520902 CHF0.00520757 CHF0.00520949 CHF0.00520806 - -
Dec-07 2023 CHF0.00520865 CHF0.00520779 CHF0.00520971 CHF0.00520836 - -
Dec-06 2023 CHF0.00520739 CHF0.00520685 CHF0.00521006 CHF0.00520895 - -
Dec-05 2023 CHF0.0052083 CHF0.00520386 CHF0.00520891 CHF0.00520386 - -
Dec-04 2023 CHF0.00520698 CHF0.00520465 CHF0.00521482 CHF0.00520682 - -
Dec-03 2023 CHF0.00520755 CHF0.00520704 CHF0.00521007 CHF0.00520935 - -
Dec-02 2023 CHF0.00520879 CHF0.00520815 CHF0.00520988 CHF0.00520951 - -
Dec-01 2023 CHF0.00520883 CHF0.00520742 CHF0.0052102 CHF0.00520829 - -
Nov-30 2023 CHF0.00520764 CHF0.00520671 CHF0.00520899 CHF0.00520671 - -
Nov-29 2023 CHF0.00520821 CHF0.00520768 CHF0.00521105 CHF0.0052103 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.