Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2023 AU$0.00868506 AU$0.00868288 AU$0.00868979 AU$0.00868979 - -
Dec-12 2023 AU$0.00868921 AU$0.00868372 AU$0.0086931 AU$0.00868464 - -
Dec-11 2023 AU$0.00868745 AU$0.00868166 AU$0.00869306 AU$0.00868999 - -
Dec-10 2023 AU$0.00868916 AU$0.00868889 AU$0.00869304 AU$0.00869248 - -
Dec-09 2023 AU$0.00869213 AU$0.00869123 AU$0.00869633 AU$0.00869142 - -
Dec-08 2023 AU$0.00869231 AU$0.00868988 AU$0.00869309 AU$0.00869071 - -
Dec-07 2023 AU$0.00869169 AU$0.00869026 AU$0.00869346 AU$0.0086912 - -
Dec-06 2023 AU$0.00868959 AU$0.00868869 AU$0.00869404 AU$0.00869218 - -
Dec-05 2023 AU$0.0086911 AU$0.00868369 AU$0.00869213 AU$0.00868369 - -
Dec-04 2023 AU$0.0086889 AU$0.00868501 AU$0.00870199 AU$0.00868864 - -
Dec-03 2023 AU$0.00868986 AU$0.00868901 AU$0.00869406 AU$0.00869286 - -
Dec-02 2023 AU$0.00869193 AU$0.00869086 AU$0.00869374 AU$0.00869313 - -
Dec-01 2023 AU$0.00869199 AU$0.00868963 AU$0.00869428 AU$0.00869109 - -
Nov-30 2023 AU$0.00869 AU$0.00868846 AU$0.00869226 AU$0.00868846 - -
Nov-29 2023 AU$0.00869095 AU$0.00869006 AU$0.00869569 AU$0.00869445 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.