Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2023 R0.106451 R0.106425 R0.106509 R0.106509 - -
Dec-12 2023 R0.106502 R0.106435 R0.10655 R0.106446 - -
Dec-11 2023 R0.10648 R0.10641 R0.106549 R0.106512 - -
Dec-10 2023 R0.106501 R0.106498 R0.106549 R0.106542 - -
Dec-09 2023 R0.106538 R0.106527 R0.106589 R0.106529 - -
Dec-08 2023 R0.10654 R0.10651 R0.10655 R0.10652 - -
Dec-07 2023 R0.106532 R0.106515 R0.106554 R0.106526 - -
Dec-06 2023 R0.106507 R0.106496 R0.106561 R0.106539 - -
Dec-05 2023 R0.106525 R0.106434 R0.106538 R0.106434 - -
Dec-04 2023 R0.106498 R0.106451 R0.106659 R0.106495 - -
Dec-03 2023 R0.10651 R0.1065 R0.106562 R0.106547 - -
Dec-02 2023 R0.106535 R0.106522 R0.106558 R0.10655 - -
Dec-01 2023 R0.106536 R0.106507 R0.106564 R0.106525 - -
Nov-30 2023 R0.106512 R0.106493 R0.106539 R0.106493 - -
Nov-29 2023 R0.106523 R0.106513 R0.106582 R0.106566 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.