Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2023 | MX$0.097452 | MX$0.097427 | MX$0.097505 | MX$0.097505 | - | - |
Dec-12 2023 | MX$0.097498 | MX$0.097437 | MX$0.097542 | MX$0.097447 | - | - |
Dec-11 2023 | MX$0.097479 | MX$0.097414 | MX$0.097542 | MX$0.097507 | - | - |
Dec-10 2023 | MX$0.097498 | MX$0.097495 | MX$0.097541 | MX$0.097535 | - | - |
Dec-09 2023 | MX$0.097531 | MX$0.097521 | MX$0.097578 | MX$0.097523 | - | - |
Dec-08 2023 | MX$0.097533 | MX$0.097506 | MX$0.097542 | MX$0.097515 | - | - |
Dec-07 2023 | MX$0.097526 | MX$0.09751 | MX$0.097546 | MX$0.097521 | - | - |
Dec-06 2023 | MX$0.097503 | MX$0.097493 | MX$0.097553 | MX$0.097532 | - | - |
Dec-05 2023 | MX$0.09752 | MX$0.097437 | MX$0.097531 | MX$0.097437 | - | - |
Dec-04 2023 | MX$0.097495 | MX$0.097451 | MX$0.097642 | MX$0.097492 | - | - |
Dec-03 2023 | MX$0.097506 | MX$0.097496 | MX$0.097553 | MX$0.097539 | - | - |
Dec-02 2023 | MX$0.097529 | MX$0.097517 | MX$0.097549 | MX$0.097542 | - | - |
Dec-01 2023 | MX$0.09753 | MX$0.097503 | MX$0.097555 | MX$0.097519 | - | - |
Nov-30 2023 | MX$0.097507 | MX$0.09749 | MX$0.097533 | MX$0.09749 | - | - |
Nov-29 2023 | MX$0.097518 | MX$0.097508 | MX$0.097571 | MX$0.097557 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.