Cap Mercado HK$19.13T
4.14%
Volumen 24h HK$1.15T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2023 | HK$0.0449 | HK$0.044889 | HK$0.044925 | HK$0.044925 | - | - |
Dec-12 2023 | HK$0.044922 | HK$0.044893 | HK$0.044942 | HK$0.044898 | - | - |
Dec-11 2023 | HK$0.044912 | HK$0.044883 | HK$0.044941 | HK$0.044926 | - | - |
Dec-10 2023 | HK$0.044921 | HK$0.04492 | HK$0.044941 | HK$0.044938 | - | - |
Dec-09 2023 | HK$0.044937 | HK$0.044932 | HK$0.044958 | HK$0.044933 | - | - |
Dec-08 2023 | HK$0.044938 | HK$0.044925 | HK$0.044942 | HK$0.044929 | - | - |
Dec-07 2023 | HK$0.044934 | HK$0.044927 | HK$0.044944 | HK$0.044932 | - | - |
Dec-06 2023 | HK$0.044924 | HK$0.044919 | HK$0.044947 | HK$0.044937 | - | - |
Dec-05 2023 | HK$0.044931 | HK$0.044893 | HK$0.044937 | HK$0.044893 | - | - |
Dec-04 2023 | HK$0.04492 | HK$0.0449 | HK$0.044988 | HK$0.044919 | - | - |
Dec-03 2023 | HK$0.044925 | HK$0.044921 | HK$0.044947 | HK$0.04494 | - | - |
Dec-02 2023 | HK$0.044936 | HK$0.04493 | HK$0.044945 | HK$0.044942 | - | - |
Dec-01 2023 | HK$0.044936 | HK$0.044924 | HK$0.044948 | HK$0.044931 | - | - |
Nov-30 2023 | HK$0.044926 | HK$0.044918 | HK$0.044937 | HK$0.044918 | - | - |
Nov-29 2023 | HK$0.044931 | HK$0.044926 | HK$0.044955 | HK$0.044949 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.