Cap Mercado NZ$4.01T
3.51%
Volumen 24h NZ$239.49B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2023 | NZ$0.00955288 | NZ$0.00955048 | NZ$0.00955807 | NZ$0.00955807 | - | - |
Dec-12 2023 | NZ$0.00955744 | NZ$0.0095514 | NZ$0.00956172 | NZ$0.00955241 | - | - |
Dec-11 2023 | NZ$0.0095555 | NZ$0.00954913 | NZ$0.00956167 | NZ$0.0095583 | - | - |
Dec-10 2023 | NZ$0.00955738 | NZ$0.00955708 | NZ$0.00956165 | NZ$0.00956103 | - | - |
Dec-09 2023 | NZ$0.00956065 | NZ$0.00955965 | NZ$0.00956526 | NZ$0.00955987 | - | - |
Dec-08 2023 | NZ$0.00956084 | NZ$0.00955817 | NZ$0.00956171 | NZ$0.00955908 | - | - |
Dec-07 2023 | NZ$0.00956016 | NZ$0.00955859 | NZ$0.00956211 | NZ$0.00955962 | - | - |
Dec-06 2023 | NZ$0.00955785 | NZ$0.00955687 | NZ$0.00956275 | NZ$0.00956071 | - | - |
Dec-05 2023 | NZ$0.00955951 | NZ$0.00955137 | NZ$0.00956064 | NZ$0.00955137 | - | - |
Dec-04 2023 | NZ$0.0095571 | NZ$0.00955282 | NZ$0.00957149 | NZ$0.00955681 | - | - |
Dec-03 2023 | NZ$0.00955815 | NZ$0.00955722 | NZ$0.00956277 | NZ$0.00956145 | - | - |
Dec-02 2023 | NZ$0.00956043 | NZ$0.00955925 | NZ$0.00956242 | NZ$0.00956175 | - | - |
Dec-01 2023 | NZ$0.00956049 | NZ$0.0095579 | NZ$0.00956301 | NZ$0.0095595 | - | - |
Nov-30 2023 | NZ$0.0095583 | NZ$0.00955661 | NZ$0.00956079 | NZ$0.00955661 | - | - |
Nov-29 2023 | NZ$0.00955935 | NZ$0.00955838 | NZ$0.00956457 | NZ$0.0095632 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.