Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2023 | £0.00458009 | £0.00457894 | £0.00458258 | £0.00458258 | - | - |
Dec-12 2023 | £0.00458227 | £0.00457938 | £0.00458433 | £0.00457986 | - | - |
Dec-11 2023 | £0.00458134 | £0.00457829 | £0.0045843 | £0.00458269 | - | - |
Dec-10 2023 | £0.00458225 | £0.0045821 | £0.00458429 | £0.004584 | - | - |
Dec-09 2023 | £0.00458381 | £0.00458334 | £0.00458603 | £0.00458344 | - | - |
Dec-08 2023 | £0.00458391 | £0.00458262 | £0.00458432 | £0.00458306 | - | - |
Dec-07 2023 | £0.00458358 | £0.00458283 | £0.00458451 | £0.00458332 | - | - |
Dec-06 2023 | £0.00458247 | £0.004582 | £0.00458482 | £0.00458384 | - | - |
Dec-05 2023 | £0.00458327 | £0.00457936 | £0.00458381 | £0.00457936 | - | - |
Dec-04 2023 | £0.00458211 | £0.00458006 | £0.00458901 | £0.00458197 | - | - |
Dec-03 2023 | £0.00458261 | £0.00458217 | £0.00458483 | £0.0045842 | - | - |
Dec-02 2023 | £0.00458371 | £0.00458314 | £0.00458466 | £0.00458434 | - | - |
Dec-01 2023 | £0.00458374 | £0.0045825 | £0.00458494 | £0.00458326 | - | - |
Nov-30 2023 | £0.00458269 | £0.00458187 | £0.00458388 | £0.00458187 | - | - |
Nov-29 2023 | £0.00458319 | £0.00458272 | £0.00458569 | £0.00458503 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.