Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2023 | €0.00533968 | €0.00533834 | €0.00534258 | €0.00534258 | - | - |
Dec-12 2023 | €0.00534223 | €0.00533885 | €0.00534462 | €0.00533942 | - | - |
Dec-11 2023 | €0.00534114 | €0.00533759 | €0.0053446 | €0.00534271 | - | - |
Dec-10 2023 | €0.0053422 | €0.00534203 | €0.00534458 | €0.00534424 | - | - |
Dec-09 2023 | €0.00534402 | €0.00534347 | €0.0053466 | €0.00534359 | - | - |
Dec-08 2023 | €0.00534413 | €0.00534264 | €0.00534462 | €0.00534315 | - | - |
Dec-07 2023 | €0.00534375 | €0.00534287 | €0.00534484 | €0.00534345 | - | - |
Dec-06 2023 | €0.00534246 | €0.00534191 | €0.0053452 | €0.00534406 | - | - |
Dec-05 2023 | €0.00534339 | €0.00533884 | €0.00534402 | €0.00533884 | - | - |
Dec-04 2023 | €0.00534204 | €0.00533965 | €0.00535009 | €0.00534188 | - | - |
Dec-03 2023 | €0.00534263 | €0.00534211 | €0.00534521 | €0.00534447 | - | - |
Dec-02 2023 | €0.0053439 | €0.00534324 | €0.00534501 | €0.00534464 | - | - |
Dec-01 2023 | €0.00534394 | €0.00534249 | €0.00534534 | €0.00534338 | - | - |
Nov-30 2023 | €0.00534271 | €0.00534176 | €0.0053441 | €0.00534176 | - | - |
Nov-29 2023 | €0.0053433 | €0.00534275 | €0.00534621 | €0.00534545 | - | - |
Análisis de precios históricos y de mercado de Polygonum Online (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.