Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00371255 NZ$0.00358837 NZ$0.00371255 NZ$0.00359775 NZ$3 -
May-18 2022 NZ$0.00362166 NZ$0.00362166 NZ$0.0038313 NZ$0.00381737 NZ$3 -
May-17 2022 NZ$0.00381976 NZ$0.00371657 NZ$0.0038516 NZ$0.00383892 NZ$12 -
May-14 2022 NZ$0.00356967 NZ$0.00356967 NZ$0.0037116 NZ$0.00368791 NZ$5 -
May-13 2022 NZ$0.00368578 NZ$0.00331104 NZ$0.00388276 NZ$0.0033678 NZ$5 -
May-12 2022 NZ$0.00336875 NZ$0.00270275 NZ$0.00351758 NZ$0.00284665 NZ$8 -
May-11 2022 NZ$0.00395459 NZ$0.00395459 NZ$0.00403706 NZ$0.00399028 NZ$2 -
May-10 2022 NZ$0.00398825 NZ$0.00383117 NZ$0.00413864 NZ$0.0038945 NZ$2 -
May-09 2022 NZ$0.00388224 NZ$0.00378427 NZ$0.00425577 NZ$0.00420345 NZ$83 -
May-04 2022 NZ$0.00502473 NZ$0.00490293 NZ$0.00504401 NZ$0.00490293 NZ$17 -
May-03 2022 NZ$0.00490367 NZ$0.00487795 NZ$0.00503811 NZ$0.00500224 NZ$18 -
May-02 2022 NZ$0.00500542 NZ$0.00495005 NZ$0.00508468 NZ$0.00503409 NZ$113 -
May-01 2022 NZ$0.00502819 NZ$0.00497097 NZ$0.00505911 NZ$0.00497388 NZ$2 -
Apr-30 2022 NZ$0.00499543 NZ$0.00498041 NZ$0.00524155 NZ$0.00521271 NZ$28 -
Apr-29 2022 NZ$0.00532221 NZ$0.00532221 NZ$0.00541737 NZ$0.00538028 NZ$43 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.