Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.016154 CN¥0.015614 CN¥0.016154 CN¥0.015655 CN¥14 -
May-18 2022 CN¥0.015759 CN¥0.015759 CN¥0.016671 CN¥0.016611 CN¥14 -
May-17 2022 CN¥0.016621 CN¥0.016172 CN¥0.016759 CN¥0.016704 CN¥51 -
May-14 2022 CN¥0.015533 CN¥0.015533 CN¥0.01615 CN¥0.016047 CN¥22 -
May-13 2022 CN¥0.016038 CN¥0.014407 CN¥0.016895 CN¥0.014654 CN¥22 -
May-12 2022 CN¥0.014658 CN¥0.01176 CN¥0.015306 CN¥0.012387 CN¥36 -
May-11 2022 CN¥0.017208 CN¥0.017208 CN¥0.017567 CN¥0.017363 CN¥7 -
May-10 2022 CN¥0.017354 CN¥0.016671 CN¥0.018009 CN¥0.016946 CN¥7 -
May-09 2022 CN¥0.016893 CN¥0.016467 CN¥0.018518 CN¥0.018291 CN¥362 -
May-04 2022 CN¥0.021864 CN¥0.021334 CN¥0.021948 CN¥0.021334 CN¥72 -
May-03 2022 CN¥0.021337 CN¥0.021226 CN¥0.021922 CN¥0.021766 CN¥80 -
May-02 2022 CN¥0.02178 CN¥0.021539 CN¥0.022125 CN¥0.021905 CN¥492 -
May-01 2022 CN¥0.021879 CN¥0.02163 CN¥0.022014 CN¥0.021643 CN¥7 -
Apr-30 2022 CN¥0.021737 CN¥0.021671 CN¥0.022808 CN¥0.022682 CN¥123 -
Apr-29 2022 CN¥0.023159 CN¥0.023159 CN¥0.023573 CN¥0.023411 CN¥188 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.