Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.0955 CL$2.0254 CL$2.0955 CL$2.0307 CL$1,878 -
May-18 2022 CL$2.0442 CL$2.0442 CL$2.1626 CL$2.1547 CL$1,878 -
May-17 2022 CL$2.1561 CL$2.0978 CL$2.1740 CL$2.1669 CL$6,572 -
May-14 2022 CL$2.0149 CL$2.0149 CL$2.0950 CL$2.0816 CL$2,816 -
May-13 2022 CL$2.0804 CL$1.8689 CL$2.1916 CL$1.9009 CL$2,816 -
May-12 2022 CL$1.9015 CL$1.5255 CL$1.9855 CL$1.6068 CL$4,694 -
May-11 2022 CL$2.2322 CL$2.2322 CL$2.2787 CL$2.2523 CL$939 -
May-10 2022 CL$2.2512 CL$2.1625 CL$2.3360 CL$2.1982 CL$939 -
May-09 2022 CL$2.1913 CL$2.1360 CL$2.4022 CL$2.3726 CL$46,941 -
May-04 2022 CL$2.8362 CL$2.7675 CL$2.8471 CL$2.7675 CL$9,388 -
May-03 2022 CL$2.7679 CL$2.7534 CL$2.8438 CL$2.8235 CL$10,327 -
May-02 2022 CL$2.8253 CL$2.7941 CL$2.8701 CL$2.8415 CL$63,839 -
May-01 2022 CL$2.8382 CL$2.8059 CL$2.8556 CL$2.8075 CL$939 -
Apr-30 2022 CL$2.8197 CL$2.8112 CL$2.9586 CL$2.9423 CL$15,960 -
Apr-29 2022 CL$3.0041 CL$3.0041 CL$3.0578 CL$3.0369 CL$24,409 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.