Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00201996 CHF0.00195239 CHF0.00201996 CHF0.0019575 CHF2 -
May-18 2022 CHF0.00197051 CHF0.00197051 CHF0.00208457 CHF0.00207699 CHF2 -
May-17 2022 CHF0.00207829 CHF0.00202214 CHF0.00209561 CHF0.00208871 CHF6 -
May-14 2022 CHF0.00194222 CHF0.00194222 CHF0.00201944 CHF0.00200655 CHF3 -
May-13 2022 CHF0.00200539 CHF0.0018015 CHF0.00211257 CHF0.00183238 CHF3 -
May-12 2022 CHF0.0018329 CHF0.00147054 CHF0.00191388 CHF0.00154883 CHF5 -
May-11 2022 CHF0.00215165 CHF0.00215165 CHF0.00219652 CHF0.00217107 CHF1 -
May-10 2022 CHF0.00216996 CHF0.0020845 CHF0.00225179 CHF0.00211896 CHF1 -
May-09 2022 CHF0.00211229 CHF0.00205898 CHF0.00231552 CHF0.00228705 CHF45 -
May-04 2022 CHF0.0027339 CHF0.00266763 CHF0.00274439 CHF0.00266763 CHF9 -
May-03 2022 CHF0.00266803 CHF0.00265404 CHF0.00274118 CHF0.00272167 CHF10 -
May-02 2022 CHF0.00272339 CHF0.00269327 CHF0.00276652 CHF0.002739 CHF62 -
May-01 2022 CHF0.00273578 CHF0.00270465 CHF0.00275261 CHF0.00270624 CHF1 -
Apr-30 2022 CHF0.00271796 CHF0.00270979 CHF0.00285187 CHF0.00283618 CHF15 -
Apr-29 2022 CHF0.00289576 CHF0.00289576 CHF0.00294753 CHF0.00292735 CHF24 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.