Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.03785 MX$0.036584 MX$0.03785 MX$0.03668 MX$34 -
May-18 2022 MX$0.036923 MX$0.036923 MX$0.039061 MX$0.038919 MX$34 -
May-17 2022 MX$0.038943 MX$0.037891 MX$0.039268 MX$0.039138 MX$119 -
May-14 2022 MX$0.036393 MX$0.036393 MX$0.03784 MX$0.037599 MX$51 -
May-13 2022 MX$0.037577 MX$0.033757 MX$0.039585 MX$0.034335 MX$51 -
May-12 2022 MX$0.034345 MX$0.027555 MX$0.035862 MX$0.029022 MX$85 -
May-11 2022 MX$0.040318 MX$0.040318 MX$0.041159 MX$0.040682 MX$17 -
May-10 2022 MX$0.040661 MX$0.039059 MX$0.042194 MX$0.039705 MX$17 -
May-09 2022 MX$0.03958 MX$0.038581 MX$0.043388 MX$0.042855 MX$848 -
May-04 2022 MX$0.051228 MX$0.049986 MX$0.051425 MX$0.049986 MX$170 -
May-03 2022 MX$0.049994 MX$0.049732 MX$0.051365 MX$0.050999 MX$187 -
May-02 2022 MX$0.051031 MX$0.050467 MX$0.051839 MX$0.051324 MX$1,153 -
May-01 2022 MX$0.051263 MX$0.05068 MX$0.051579 MX$0.05071 MX$17 -
Apr-30 2022 MX$0.050929 MX$0.050776 MX$0.053439 MX$0.053145 MX$288 -
Apr-29 2022 MX$0.054261 MX$0.054261 MX$0.055231 MX$0.054853 MX$441 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.