Cap Mercado MX$38.27T
-5.1%
Volumen 24h MX$3.29T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.038042 | MX$0.03677 | MX$0.038042 | MX$0.036866 | MX$34 | - |
May-18 2022 | MX$0.037111 | MX$0.037111 | MX$0.039259 | MX$0.039116 | MX$34 | - |
May-17 2022 | MX$0.039141 | MX$0.038083 | MX$0.039467 | MX$0.039337 | MX$119 | - |
May-14 2022 | MX$0.036578 | MX$0.036578 | MX$0.038032 | MX$0.03779 | MX$51 | - |
May-13 2022 | MX$0.037768 | MX$0.033928 | MX$0.039786 | MX$0.034509 | MX$51 | - |
May-12 2022 | MX$0.034519 | MX$0.027695 | MX$0.036044 | MX$0.029169 | MX$85 | - |
May-11 2022 | MX$0.040522 | MX$0.040522 | MX$0.041367 | MX$0.040888 | MX$17 | - |
May-10 2022 | MX$0.040867 | MX$0.039258 | MX$0.042408 | MX$0.039907 | MX$17 | - |
May-09 2022 | MX$0.039781 | MX$0.038777 | MX$0.043609 | MX$0.043072 | MX$852 | - |
May-04 2022 | MX$0.051488 | MX$0.05024 | MX$0.051686 | MX$0.05024 | MX$170 | - |
May-03 2022 | MX$0.050248 | MX$0.049984 | MX$0.051625 | MX$0.051258 | MX$187 | - |
May-02 2022 | MX$0.05129 | MX$0.050723 | MX$0.052102 | MX$0.051584 | MX$1,159 | - |
May-01 2022 | MX$0.051524 | MX$0.050937 | MX$0.05184 | MX$0.050967 | MX$17 | - |
Apr-30 2022 | MX$0.051188 | MX$0.051034 | MX$0.05371 | MX$0.053414 | MX$290 | - |
Apr-29 2022 | MX$0.054536 | MX$0.054536 | MX$0.055511 | MX$0.055131 | MX$443 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.