Cap Mercado €2.10T
-4.82%
Volumen 24h €181.85B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00209168 | €0.00202172 | €0.00209168 | €0.002027 | €2 | - |
May-18 2022 | €0.00204047 | €0.00204047 | €0.00215859 | €0.00215073 | €2 | - |
May-17 2022 | €0.00215208 | €0.00209394 | €0.00217002 | €0.00216287 | €7 | - |
May-14 2022 | €0.00201118 | €0.00201118 | €0.00209114 | €0.0020778 | €3 | - |
May-13 2022 | €0.0020766 | €0.00186546 | €0.00218758 | €0.00189744 | €3 | - |
May-12 2022 | €0.00189798 | €0.00152275 | €0.00198183 | €0.00160382 | €5 | - |
May-11 2022 | €0.00222804 | €0.00222804 | €0.00227451 | €0.00224816 | €1 | - |
May-10 2022 | €0.00224701 | €0.00215851 | €0.00233174 | €0.00219419 | €1 | - |
May-09 2022 | €0.00218728 | €0.00213209 | €0.00239773 | €0.00236826 | €47 | - |
May-04 2022 | €0.00283097 | €0.00276235 | €0.00284183 | €0.00276235 | €9 | - |
May-03 2022 | €0.00276276 | €0.00274827 | €0.00283851 | €0.0028183 | €10 | - |
May-02 2022 | €0.00282009 | €0.00278889 | €0.00286475 | €0.00283625 | €64 | - |
May-01 2022 | €0.00283292 | €0.00280068 | €0.00285034 | €0.00280232 | €1 | - |
Apr-30 2022 | €0.00281446 | €0.002806 | €0.00295313 | €0.00293688 | €16 | - |
Apr-29 2022 | €0.00299857 | €0.00299857 | €0.00305219 | €0.00303129 | €24 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.