Cap Mercado R$11.70T
-4.9%
Volumen 24h R$1.01T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.011598 | R$0.01121 | R$0.011598 | R$0.011239 | R$10 | - |
May-18 2022 | R$0.011314 | R$0.011314 | R$0.011969 | R$0.011925 | R$10 | - |
May-17 2022 | R$0.011933 | R$0.01161 | R$0.012032 | R$0.011992 | R$36 | - |
May-14 2022 | R$0.011151 | R$0.011151 | R$0.011595 | R$0.011521 | R$16 | - |
May-13 2022 | R$0.011514 | R$0.010343 | R$0.012129 | R$0.010521 | R$16 | - |
May-12 2022 | R$0.010524 | R$0.0084435 | R$0.010989 | R$0.00889306 | R$26 | - |
May-11 2022 | R$0.012354 | R$0.012354 | R$0.012611 | R$0.012465 | R$5 | - |
May-10 2022 | R$0.012459 | R$0.011968 | R$0.012929 | R$0.012166 | R$5 | - |
May-09 2022 | R$0.012128 | R$0.011822 | R$0.013295 | R$0.013131 | R$260 | - |
May-04 2022 | R$0.015697 | R$0.015316 | R$0.015757 | R$0.015316 | R$52 | - |
May-03 2022 | R$0.015319 | R$0.015238 | R$0.015739 | R$0.015627 | R$57 | - |
May-02 2022 | R$0.015637 | R$0.015464 | R$0.015884 | R$0.015726 | R$353 | - |
May-01 2022 | R$0.015708 | R$0.015529 | R$0.015804 | R$0.015538 | R$5 | - |
Apr-30 2022 | R$0.015605 | R$0.015558 | R$0.016374 | R$0.016284 | R$88 | - |
Apr-29 2022 | R$0.016626 | R$0.016626 | R$0.016924 | R$0.016808 | R$135 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.