Cap Mercado NZ$3.84T
-2.5%
Volumen 24h NZ$355.57B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00377806 | NZ$0.0036517 | NZ$0.00377806 | NZ$0.00366124 | NZ$3 | - |
May-18 2022 | NZ$0.00368557 | NZ$0.00368557 | NZ$0.00389891 | NZ$0.00388473 | NZ$3 | - |
May-17 2022 | NZ$0.00388717 | NZ$0.00378215 | NZ$0.00391956 | NZ$0.00390666 | NZ$12 | - |
May-14 2022 | NZ$0.00363266 | NZ$0.00363266 | NZ$0.0037771 | NZ$0.00375299 | NZ$5 | - |
May-13 2022 | NZ$0.00375082 | NZ$0.00336947 | NZ$0.00395128 | NZ$0.00342723 | NZ$5 | - |
May-12 2022 | NZ$0.00342819 | NZ$0.00275044 | NZ$0.00357966 | NZ$0.00289689 | NZ$8 | - |
May-11 2022 | NZ$0.00402437 | NZ$0.00402437 | NZ$0.0041083 | NZ$0.0040607 | NZ$2 | - |
May-10 2022 | NZ$0.00405863 | NZ$0.00389878 | NZ$0.00421167 | NZ$0.00396323 | NZ$2 | - |
May-09 2022 | NZ$0.00395075 | NZ$0.00385105 | NZ$0.00433087 | NZ$0.00427763 | NZ$85 | - |
May-04 2022 | NZ$0.0051134 | NZ$0.00498945 | NZ$0.00513302 | NZ$0.00498945 | NZ$17 | - |
May-03 2022 | NZ$0.0049902 | NZ$0.00496403 | NZ$0.00512701 | NZ$0.00509051 | NZ$19 | - |
May-02 2022 | NZ$0.00509375 | NZ$0.0050374 | NZ$0.00517441 | NZ$0.00512293 | NZ$115 | - |
May-01 2022 | NZ$0.00511692 | NZ$0.00505869 | NZ$0.00514839 | NZ$0.00506165 | NZ$2 | - |
Apr-30 2022 | NZ$0.00508358 | NZ$0.00506829 | NZ$0.00533405 | NZ$0.0053047 | NZ$29 | - |
Apr-29 2022 | NZ$0.00541613 | NZ$0.00541613 | NZ$0.00551297 | NZ$0.00547522 | NZ$44 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.