時価総額 NZ$4.47T
-0.75%
ボリューム24h NZ$365.82B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00365438 | NZ$0.00353215 | NZ$0.00365438 | NZ$0.00354138 | NZ$3 | - |
May-18 2022 | NZ$0.00356491 | NZ$0.00356491 | NZ$0.00377127 | NZ$0.00375756 | NZ$3 | - |
May-17 2022 | NZ$0.00375991 | NZ$0.00365833 | NZ$0.00379125 | NZ$0.00377877 | NZ$11 | - |
May-14 2022 | NZ$0.00351373 | NZ$0.00351373 | NZ$0.00365345 | NZ$0.00363013 | NZ$5 | - |
May-13 2022 | NZ$0.00362803 | NZ$0.00325916 | NZ$0.00382192 | NZ$0.00331503 | NZ$5 | - |
May-12 2022 | NZ$0.00331596 | NZ$0.0026604 | NZ$0.00346247 | NZ$0.00280205 | NZ$8 | - |
May-11 2022 | NZ$0.00389262 | NZ$0.00389262 | NZ$0.0039738 | NZ$0.00392776 | NZ$2 | - |
May-10 2022 | NZ$0.00392576 | NZ$0.00377114 | NZ$0.00407379 | NZ$0.00383348 | NZ$2 | - |
May-09 2022 | NZ$0.00382141 | NZ$0.00372498 | NZ$0.00418909 | NZ$0.00413759 | NZ$82 | - |
May-04 2022 | NZ$0.004946 | NZ$0.00482611 | NZ$0.00496498 | NZ$0.00482611 | NZ$16 | - |
May-03 2022 | NZ$0.00482683 | NZ$0.00480152 | NZ$0.00495916 | NZ$0.00492386 | NZ$18 | - |
May-02 2022 | NZ$0.00492699 | NZ$0.00487249 | NZ$0.00500501 | NZ$0.00495522 | NZ$111 | - |
May-01 2022 | NZ$0.00494941 | NZ$0.00489308 | NZ$0.00497984 | NZ$0.00489595 | NZ$2 | - |
Apr-30 2022 | NZ$0.00491716 | NZ$0.00490237 | NZ$0.00515942 | NZ$0.00513104 | NZ$28 | - |
Apr-29 2022 | NZ$0.00523882 | NZ$0.00523882 | NZ$0.00533249 | NZ$0.00529598 | NZ$43 | - |
Polkasocial Network(PSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.