Cap Mercado £1.81T
-4.06%
Volumen 24h £154.96B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00178714 | £0.00172737 | £0.00178714 | £0.00173188 | £2 | - |
May-18 2022 | £0.00174339 | £0.00174339 | £0.00184431 | £0.0018376 | £2 | - |
May-17 2022 | £0.00183875 | £0.00178908 | £0.00185408 | £0.00184797 | £6 | - |
May-14 2022 | £0.00171836 | £0.00171836 | £0.00178669 | £0.00177528 | £2 | - |
May-13 2022 | £0.00177426 | £0.00159386 | £0.00186908 | £0.00162118 | £2 | - |
May-12 2022 | £0.00162164 | £0.00130105 | £0.00169329 | £0.00137032 | £4 | - |
May-11 2022 | £0.00190365 | £0.00190365 | £0.00194335 | £0.00192084 | £1 | - |
May-10 2022 | £0.00191986 | £0.00184424 | £0.00199225 | £0.00187473 | £1 | - |
May-09 2022 | £0.00186883 | £0.00182167 | £0.00204864 | £0.00202345 | £40 | - |
May-04 2022 | £0.0024188 | £0.00236017 | £0.00242808 | £0.00236017 | £8 | - |
May-03 2022 | £0.00236052 | £0.00234814 | £0.00242524 | £0.00240797 | £9 | - |
May-02 2022 | £0.0024095 | £0.00238285 | £0.00244766 | £0.00242331 | £54 | - |
May-01 2022 | £0.00242046 | £0.00239292 | £0.00243535 | £0.00239432 | £1 | - |
Apr-30 2022 | £0.00240469 | £0.00239746 | £0.00252317 | £0.00250929 | £14 | - |
Apr-29 2022 | £0.002562 | £0.002562 | £0.00260781 | £0.00258995 | £21 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.