Cap Mercado HK$17.97T
-1.24%
Volumen 24h HK$1.66T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.017462 | HK$0.016878 | HK$0.017462 | HK$0.016922 | HK$16 | - |
May-18 2022 | HK$0.017034 | HK$0.017034 | HK$0.01802 | HK$0.017955 | HK$16 | - |
May-17 2022 | HK$0.017966 | HK$0.017481 | HK$0.018116 | HK$0.018056 | HK$55 | - |
May-14 2022 | HK$0.01679 | HK$0.01679 | HK$0.017457 | HK$0.017346 | HK$23 | - |
May-13 2022 | HK$0.017336 | HK$0.015573 | HK$0.018262 | HK$0.01584 | HK$23 | - |
May-12 2022 | HK$0.015845 | HK$0.012712 | HK$0.016545 | HK$0.013389 | HK$39 | - |
May-11 2022 | HK$0.0186 | HK$0.0186 | HK$0.018988 | HK$0.018768 | HK$8 | - |
May-10 2022 | HK$0.018759 | HK$0.01802 | HK$0.019466 | HK$0.018318 | HK$8 | - |
May-09 2022 | HK$0.01826 | HK$0.017799 | HK$0.020017 | HK$0.019771 | HK$391 | - |
May-04 2022 | HK$0.023634 | HK$0.023061 | HK$0.023724 | HK$0.023061 | HK$78 | - |
May-03 2022 | HK$0.023064 | HK$0.022943 | HK$0.023697 | HK$0.023528 | HK$86 | - |
May-02 2022 | HK$0.023543 | HK$0.023282 | HK$0.023916 | HK$0.023678 | HK$532 | - |
May-01 2022 | HK$0.02365 | HK$0.023381 | HK$0.023795 | HK$0.023395 | HK$8 | - |
Apr-30 2022 | HK$0.023496 | HK$0.023425 | HK$0.024654 | HK$0.024518 | HK$133 | - |
Apr-29 2022 | HK$0.025033 | HK$0.025033 | HK$0.025481 | HK$0.025306 | HK$203 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.