Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.9615 AR$1.8959 AR$1.9615 AR$1.9009 AR$1,758 -
May-18 2022 AR$1.9135 AR$1.9135 AR$2.0243 AR$2.0169 AR$1,758 -
May-17 2022 AR$2.0182 AR$1.9636 AR$2.0350 AR$2.0283 AR$6,151 -
May-14 2022 AR$1.8860 AR$1.8860 AR$1.9610 AR$1.9485 AR$2,636 -
May-13 2022 AR$1.9474 AR$1.7494 AR$2.0515 AR$1.7794 AR$2,636 -
May-12 2022 AR$1.7799 AR$1.4280 AR$1.8585 AR$1.5040 AR$4,394 -
May-11 2022 AR$2.0894 AR$2.0894 AR$2.1330 AR$2.1083 AR$879 -
May-10 2022 AR$2.1072 AR$2.0242 AR$2.1866 AR$2.0577 AR$879 -
May-09 2022 AR$2.0512 AR$1.9994 AR$2.2485 AR$2.2209 AR$43,939 -
May-04 2022 AR$2.6548 AR$2.5905 AR$2.6650 AR$2.5905 AR$8,788 -
May-03 2022 AR$2.5909 AR$2.5773 AR$2.6619 AR$2.6429 AR$9,666 -
May-02 2022 AR$2.6446 AR$2.6154 AR$2.6865 AR$2.6598 AR$59,756 -
May-01 2022 AR$2.6567 AR$2.6264 AR$2.6730 AR$2.6280 AR$879 -
Apr-30 2022 AR$2.6393 AR$2.6314 AR$2.7694 AR$2.7541 AR$14,939 -
Apr-29 2022 AR$2.8120 AR$2.8120 AR$2.8623 AR$2.8427 AR$22,848 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.