Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00338107 AU$0.00326798 AU$0.00338107 AU$0.00327652 AU$3 -
May-18 2022 AU$0.0032983 AU$0.0032983 AU$0.00348922 AU$0.00347653 AU$3 -
May-17 2022 AU$0.00347871 AU$0.00338473 AU$0.0035077 AU$0.00349616 AU$11 -
May-14 2022 AU$0.00325095 AU$0.00325095 AU$0.00338021 AU$0.00335864 AU$5 -
May-13 2022 AU$0.00335669 AU$0.00301541 AU$0.00353608 AU$0.0030671 AU$5 -
May-12 2022 AU$0.00306796 AU$0.00246143 AU$0.00320351 AU$0.00259249 AU$8 -
May-11 2022 AU$0.0036015 AU$0.0036015 AU$0.00367661 AU$0.00363401 AU$2 -
May-10 2022 AU$0.00363215 AU$0.0034891 AU$0.00376911 AU$0.00354678 AU$2 -
May-09 2022 AU$0.00353561 AU$0.00344639 AU$0.00387579 AU$0.00382814 AU$76 -
May-04 2022 AU$0.00457609 AU$0.00446517 AU$0.00459365 AU$0.00446517 AU$15 -
May-03 2022 AU$0.00446584 AU$0.00444242 AU$0.00458827 AU$0.00455561 AU$17 -
May-02 2022 AU$0.0045585 AU$0.00450808 AU$0.00463069 AU$0.00458462 AU$103 -
May-01 2022 AU$0.00457924 AU$0.00452713 AU$0.0046074 AU$0.00452979 AU$2 -
Apr-30 2022 AU$0.00454941 AU$0.00453573 AU$0.00477355 AU$0.00474729 AU$26 -
Apr-29 2022 AU$0.00484701 AU$0.00484701 AU$0.00493368 AU$0.0048999 AU$39 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.