Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.244887 Tk0.236697 Tk0.244887 Tk0.237315 Tk219 -
May-18 2022 Tk0.238892 Tk0.238892 Tk0.252721 Tk0.251802 Tk219 -
May-17 2022 Tk0.251959 Tk0.245152 Tk0.254059 Tk0.253223 Tk768 -
May-14 2022 Tk0.235463 Tk0.235463 Tk0.244825 Tk0.243263 Tk329 -
May-13 2022 Tk0.243122 Tk0.218403 Tk0.256115 Tk0.222147 Tk329 -
May-12 2022 Tk0.222209 Tk0.178279 Tk0.232027 Tk0.187771 Tk549 -
May-11 2022 Tk0.260853 Tk0.260853 Tk0.266293 Tk0.263207 Tk110 -
May-10 2022 Tk0.263073 Tk0.252712 Tk0.272993 Tk0.25689 Tk110 -
May-09 2022 Tk0.256081 Tk0.249619 Tk0.280719 Tk0.277268 Tk5,485 -
May-04 2022 Tk0.331441 Tk0.323408 Tk0.332714 Tk0.323408 Tk1,097 -
May-03 2022 Tk0.323456 Tk0.32176 Tk0.332324 Tk0.329958 Tk1,207 -
May-02 2022 Tk0.330168 Tk0.326516 Tk0.335396 Tk0.332059 Tk7,460 -
May-01 2022 Tk0.33167 Tk0.327896 Tk0.33371 Tk0.328088 Tk110 -
Apr-30 2022 Tk0.329509 Tk0.328518 Tk0.345744 Tk0.343842 Tk1,865 -
Apr-29 2022 Tk0.351064 Tk0.351064 Tk0.357341 Tk0.354895 Tk2,852 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.